Daily trading records

Catalyst Acquisition Stock Price on July 31, 2026

Direct answer

Catalyst Acquisition closed at $10.00 on July 31, 2026.

The open was $9.99, the high was $10.03 and the low was $9.97.
Volume was 745,530. The change from the prior close was +$0.01 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Catalyst Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Catalyst Acquisition's price trend and period performance.

The chart connects verified session closes from July 28, 2026 through July 31, 2026.

Closing-price trend by trading session
Catalyst Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.99$10.03$9.97$10.00745,530+$0.01 (+0.10%)

Verified data

Open
$9.99
High
$10.03
Low
$9.97
Close
$10.00
Volume
745,530
Prior-close change
+$0.01 (+0.10%)

Explore related company data

View all available daily prices for Catalyst Acquisition.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Catalyst Acquisition company profile.Review Catalyst Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Catalyst Acquisition's closing price on July 31, 2026?

Catalyst Acquisition closed at $10.00 on July 31, 2026.

What were Catalyst Acquisition's open, high and low on July 31, 2026?

The open was $9.99, the high was $10.03 and the low was $9.97.

How much did Catalyst Acquisition change from the prior close on July 31, 2026?

The change from the prior close was +$0.01 (+0.10%).

What was Catalyst Acquisition's volume on July 31, 2026?

Trading volume was 745,530 shares.

What is the source for Catalyst Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.