Daily trading records

Catalyst Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 25 recent trading days for Catalyst Acquisition.

The verified trading-day record runs from July 28, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Catalyst Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Catalyst Acquisition's price trend and period performance.

The chart connects verified session closes from July 28, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the August 31, 2026 close of $9.975 to $9.97 on September 10, 2026.

20-session performance

-0.20%

From the August 3, 2026 close of $9.99 to $9.97 on September 10, 2026.

Catalyst Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.9907$9.9907$9.97$9.971,153-$0.03 (-0.30%)
$10.00$10.00$10.00$10.00307+$0.03 (+0.30%)
$9.97$9.975$9.97$9.9733,558-$0.01 (-0.10%)
$9.98$9.98$9.98$9.9830,968$0.00 (0.00%)
$9.97$9.98$9.97$9.9830,871+$0.005 (+0.05%)
$9.98$9.98$9.975$9.97528,201-$0.005 (-0.05%)
$9.97$9.98$9.97$9.984,558+$0.0001 (+0.00%)
$9.98$9.98$9.975$9.97993,401-$0.0001 (-0.00%)
$9.98$9.98$9.98$9.98304+$0.005 (+0.05%)
$9.98$9.98$9.97$9.9758,058+$0.015 (+0.15%)
$9.96$9.96$9.96$9.96510-$0.03 (-0.30%)
$9.96$10.00$9.96$9.9942,227+$0.02 (+0.20%)
$9.99$9.99$9.96$9.97194,631-$0.01 (-0.10%)
$9.98$9.985$9.98$9.981,291$0.00 (0.00%)
$9.98$9.98$9.98$9.98594$0.00 (0.00%)
$10.00$10.00$9.98$9.981,525$0.00 (0.00%)
$9.961$9.98$9.96$9.981,664+$0.01 (+0.10%)
$9.98$10.00$9.97$9.97105,482+$0.009 (+0.09%)
$10.00$10.00$9.96$9.9611,660+$0.001 (+0.01%)
$9.96$9.99$9.96$9.969,059-$0.03 (-0.30%)
$9.98$9.99$9.96$9.999,073-$0.01 (-0.10%)
$9.99$10.03$9.97$10.00745,530+$0.01 (+0.10%)
$9.98$9.99$9.97$9.9981,995$0.00 (0.00%)
$9.98$9.99$9.97$9.99195,666+$0.01 (+0.10%)
$10.00$10.00$9.97$9.986,115,431No prior close

Verified data

Trading days shown
25
Coverage start
July 28, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Catalyst Acquisition company profile.Review Catalyst Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Catalyst Acquisition's latest verified closing price?

Catalyst Acquisition closed at $9.97 on September 10, 2026.

What period does Catalyst Acquisition's price history cover?

The page shows 25 verified sessions from July 28, 2026 through September 10, 2026.

What data is included in Catalyst Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Catalyst Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Catalyst Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.