Daily trading records

Catalyst Acquisition Stock Price on July 28, 2026

Direct answer

Catalyst Acquisition closed at $9.98 on July 28, 2026.

The open was $10.00, the high was $10.00 and the low was $9.97.
Volume was 6,115,431. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Catalyst Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Catalyst Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$9.97$9.986,115,431No prior close

Verified data

Open
$10.00
High
$10.00
Low
$9.97
Close
$9.98
Volume
6,115,431
Prior-close change
No prior close

Explore related company data

View all available daily prices for Catalyst Acquisition.View the next trading day on July 29, 2026.Return to the Catalyst Acquisition company profile.Review Catalyst Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Catalyst Acquisition's closing price on July 28, 2026?

Catalyst Acquisition closed at $9.98 on July 28, 2026.

What were Catalyst Acquisition's open, high and low on July 28, 2026?

The open was $10.00, the high was $10.00 and the low was $9.97.

How much did Catalyst Acquisition change from the prior close on July 28, 2026?

The change from the prior close was No prior close.

What was Catalyst Acquisition's volume on July 28, 2026?

Trading volume was 6,115,431 shares.

What is the source for Catalyst Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.