Daily trading records

Catalyst Acquisition Stock Price on July 29, 2026

Direct answer

Catalyst Acquisition closed at $9.99 on July 29, 2026.

The open was $9.98, the high was $9.99 and the low was $9.97.
Volume was 195,666. The change from the prior close was +$0.01 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Catalyst Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Catalyst Acquisition's price trend and period performance.

The chart connects verified session closes from July 28, 2026 through July 29, 2026.

Closing-price trend by trading session
Catalyst Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.98$9.99$9.97$9.99195,666+$0.01 (+0.10%)

Verified data

Open
$9.98
High
$9.99
Low
$9.97
Close
$9.99
Volume
195,666
Prior-close change
+$0.01 (+0.10%)

Explore related company data

View all available daily prices for Catalyst Acquisition.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Catalyst Acquisition company profile.Review Catalyst Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Catalyst Acquisition's closing price on July 29, 2026?

Catalyst Acquisition closed at $9.99 on July 29, 2026.

What were Catalyst Acquisition's open, high and low on July 29, 2026?

The open was $9.98, the high was $9.99 and the low was $9.97.

How much did Catalyst Acquisition change from the prior close on July 29, 2026?

The change from the prior close was +$0.01 (+0.10%).

What was Catalyst Acquisition's volume on July 29, 2026?

Trading volume was 195,666 shares.

What is the source for Catalyst Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.