Daily trading records

Catalyst Acquisition Stock Price on August 7, 2026

Direct answer

Catalyst Acquisition closed at $9.98 on August 7, 2026.

The open was $9.961, the high was $9.98 and the low was $9.96.
Volume was 1,664. The change from the prior close was +$0.01 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Catalyst Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Catalyst Acquisition's price trend and period performance.

The chart connects verified session closes from July 28, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the July 31, 2026 close of $10.00 to $9.98 on August 7, 2026.

Catalyst Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.961$9.98$9.96$9.981,664+$0.01 (+0.10%)

Verified data

Open
$9.961
High
$9.98
Low
$9.96
Close
$9.98
Volume
1,664
Prior-close change
+$0.01 (+0.10%)

Explore related company data

View all available daily prices for Catalyst Acquisition.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Catalyst Acquisition company profile.Review Catalyst Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Catalyst Acquisition's closing price on August 7, 2026?

Catalyst Acquisition closed at $9.98 on August 7, 2026.

What were Catalyst Acquisition's open, high and low on August 7, 2026?

The open was $9.961, the high was $9.98 and the low was $9.96.

How much did Catalyst Acquisition change from the prior close on August 7, 2026?

The change from the prior close was +$0.01 (+0.10%).

What was Catalyst Acquisition's volume on August 7, 2026?

Trading volume was 1,664 shares.

What is the source for Catalyst Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.