Daily trading records
Catalyst Acquisition Stock Price on August 31, 2026
Direct answer
Catalyst Acquisition closed at $9.975 on August 31, 2026.
The open was $9.98, the high was $9.98 and the low was $9.975.
Volume was 28,201. The change from the prior close was -$0.005 (-0.05%).
Get free Catalyst Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Catalyst Acquisition's price trend and period performance.
The chart connects verified session closes from July 28, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the August 19, 2026 close of $9.96 to $9.975 on August 31, 2026.
Verified data
- Open
- $9.98
- High
- $9.98
- Low
- $9.975
- Close
- $9.975
- Volume
- 28,201
- Prior-close change
- -$0.005 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Catalyst Acquisition's closing price on August 31, 2026?
Catalyst Acquisition closed at $9.975 on August 31, 2026.
What were Catalyst Acquisition's open, high and low on August 31, 2026?
The open was $9.98, the high was $9.98 and the low was $9.975.
How much did Catalyst Acquisition change from the prior close on August 31, 2026?
The change from the prior close was -$0.005 (-0.05%).
What was Catalyst Acquisition's volume on August 31, 2026?
Trading volume was 28,201 shares.
What is the source for Catalyst Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.