Daily trading records

Collective Acquisition Stock Price on August 19, 2026

Direct answer

Collective Acquisition closed at $10.68 on August 19, 2026.

The open was $10.31, the high was $10.68 and the low was $10.31.
Volume was 2,395. The change from the prior close was -$0.06 (-0.56%).
Daily aggregate prices are provided by Polygon.

Get free Collective Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Collective Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.37%

From the June 10, 2026 close of $11.53 to $10.68 on August 19, 2026.

Collective Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.31$10.68$10.31$10.682,395-$0.06 (-0.56%)

Verified data

Open
$10.31
High
$10.68
Low
$10.31
Close
$10.68
Volume
2,395
Prior-close change
-$0.06 (-0.56%)

Explore related company data

View all available daily prices for Collective Acquisition.View the previous trading day on July 16, 2026.Return to the Collective Acquisition company profile.Review Collective Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Collective Acquisition's closing price on August 19, 2026?

Collective Acquisition closed at $10.68 on August 19, 2026.

What were Collective Acquisition's open, high and low on August 19, 2026?

The open was $10.31, the high was $10.68 and the low was $10.31.

How much did Collective Acquisition change from the prior close on August 19, 2026?

The change from the prior close was -$0.06 (-0.56%).

What was Collective Acquisition's volume on August 19, 2026?

Trading volume was 2,395 shares.

What is the source for Collective Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.