Daily trading records
Codere Online Luxembourg Stock Price on June 4, 2026
Direct answer
Codere Online Luxembourg closed at $0.775 on June 4, 2026.
The open was $0.7296, the high was $0.775 and the low was $0.6913.
Volume was 48,245. The change from the prior close was +$0.0071 (+0.92%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.64%
From the May 26, 2026 close of $0.72 to $0.775 on June 4, 2026.
20-session performance
+3.36%
From the April 23, 2026 close of $0.7498 to $0.775 on June 4, 2026.
Verified data
- Open
- $0.7296
- High
- $0.775
- Low
- $0.6913
- Close
- $0.775
- Volume
- 48,245
- Prior-close change
- +$0.0071 (+0.92%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on June 4, 2026?
Codere Online Luxembourg closed at $0.775 on June 4, 2026.
What were Codere Online Luxembourg's open, high and low on June 4, 2026?
The open was $0.7296, the high was $0.775 and the low was $0.6913.
How much did Codere Online Luxembourg change from the prior close on June 4, 2026?
The change from the prior close was +$0.0071 (+0.92%).
What was Codere Online Luxembourg's volume on June 4, 2026?
Trading volume was 48,245 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.