Daily trading records

Codere Online Luxembourg Historical Stock Prices by Trading Day

Direct answer

Review 46 recent trading days for Codere Online Luxembourg.

The verified trading-day record runs from June 2, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Codere Online Luxembourg email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Codere Online Luxembourg's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-30.93%

From the September 16, 2026 close of $0.55 to $0.3799 on September 29, 2026.

20-session performance

-56.82%

From the July 30, 2026 close of $0.8798 to $0.3799 on September 29, 2026.

Codere Online Luxembourg Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.38$0.38$0.3799$0.37992,003-$0.0201 (-5.03%)
$0.44$0.44$0.37$0.40107,940-$0.01 (-2.44%)
$0.4102$0.45$0.39$0.4124,398-$0.0832 (-16.87%)
$0.391$0.55$0.391$0.493213,652+$0.0231 (+4.91%)
$0.48$0.52$0.43$0.470114,153-$0.0799 (-14.53%)
$0.54$0.56$0.4601$0.5513,889-$0.03 (-5.17%)
$0.58$0.58$0.58$0.581,135$0.00 (0.00%)
$0.58$0.58$0.58$0.58787-$0.02 (-3.33%)
$0.56$0.6148$0.56$0.601,700+$0.0654 (+12.23%)
$0.5088$0.5346$0.5088$0.5346650-$0.0854 (-13.77%)
$0.5411$0.6792$0.5411$0.622,952-$0.0622 (-9.12%)
$0.44$0.6822$0.44$0.68223,905-$0.0158 (-2.26%)
$0.5854$0.698$0.5854$0.6981,162-$0.001 (-0.14%)
$0.65$0.699$0.65$0.6999,605-$0.0693 (-9.02%)
$0.7784$0.7784$0.7683$0.76831,000-$0.0117 (-1.50%)
$0.6905$0.79$0.67$0.788,365-$0.0398 (-4.85%)
$0.74$0.82$0.72$0.81983,079-$0.0102 (-1.23%)
$0.8301$0.8301$0.83$0.835,300+$0.00 (+0.00%)
$0.768$0.89$0.768$0.8322,919-$0.015 (-1.78%)
$0.845$0.845$0.845$0.8452,000-$0.0348 (-3.96%)
$0.82$0.88$0.82$0.8798905-$0.0164 (-1.83%)
$0.7981$0.8962$0.7981$0.89629,360-$0.0038 (-0.42%)
$0.8301$0.90$0.8301$0.90651-$0.0799 (-8.15%)
$0.9588$0.98$0.9586$0.97992,022+$0.0599 (+6.51%)
$0.855$0.94$0.77$0.9223,512-$0.03 (-3.16%)
$0.865$0.95$0.865$0.951,036-$0.00 (-0.00%)
$0.93$0.95$0.93$0.95301$0.00 (0.00%)
$0.94$0.95$0.94$0.95400$0.00 (0.00%)
$0.565$0.95$0.565$0.9511,602-$0.0296 (-3.02%)
$0.9796$0.9796$0.9796$0.9796109-$0.0004 (-0.04%)
$0.98$0.98$0.98$0.98400+$0.13 (+15.29%)
$0.85$0.85$0.85$0.85670-$0.13 (-13.27%)
$0.9731$0.98$0.9731$0.981,000$0.00 (0.00%)
$0.85$0.98$0.82$0.989,960+$0.1868 (+23.55%)
$0.7932$0.8132$0.7932$0.7932300-$0.0567 (-6.67%)
$0.71$0.85$0.71$0.84991,400-$0.0001 (-0.01%)
$0.85$0.85$0.85$0.85851$0.00 (0.00%)
$0.85$0.85$0.85$0.85180+$0.0004 (+0.05%)
$0.83$0.90$0.80$0.8496187,728+$0.0496 (+6.20%)
$0.80$0.80$0.80$0.807,520$0.00 (0.00%)
$0.79$0.80$0.79$0.8020,000$0.00 (0.00%)
$0.763$0.85$0.7185$0.8016,175+$0.0353 (+4.62%)
$0.7647$0.7647$0.7647$0.7647151-$0.0103 (-1.33%)
$0.7296$0.775$0.6913$0.77548,245+$0.0071 (+0.92%)
$0.75$0.77$0.6855$0.7679106,742-$0.006 (-0.78%)
$0.72$0.775$0.7001$0.773951,107No prior close

Verified data

Trading days shown
46
Coverage start
June 2, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Codere Online Luxembourg company profile.Review Codere Online Luxembourg valuation and profitability metrics.

Read the frequently asked questions.

What is Codere Online Luxembourg's latest verified closing price?

Codere Online Luxembourg closed at $0.3799 on September 29, 2026.

What period does Codere Online Luxembourg's price history cover?

The page shows 46 verified sessions from June 2, 2026 through September 29, 2026.

What data is included in Codere Online Luxembourg's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Codere Online Luxembourg's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Codere Online Luxembourg's daily prices?

Daily aggregate prices are provided by Polygon.