Daily trading records

Codere Online Luxembourg, S.A. - Warrants Historical Stock Prices by Trading Day

Codere Online Luxembourg, S.A. - Warrants daily open, high, low, close, volume…

Direct answer

Review 49 recent trading days for Codere Online Luxembourg, S.A. - Warrants.

The verified trading-day record runs from April 23, 2026 through August 12, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Codere Online Luxembourg, S.A. - Warrants email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Codere Online Luxembourg, S.A. - Warrants Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6905$0.79$0.67$0.788,365-$0.0398 (-4.85%)
$0.74$0.82$0.72$0.81983,079-$0.0102 (-1.23%)
$0.8301$0.8301$0.83$0.835,300+$0.00 (+0.00%)
$0.768$0.89$0.768$0.8322,919-$0.015 (-1.78%)
$0.845$0.845$0.845$0.8452,000-$0.0348 (-3.96%)
$0.82$0.88$0.82$0.8798905-$0.0164 (-1.83%)
$0.7981$0.8962$0.7981$0.89629,360-$0.0038 (-0.42%)
$0.8301$0.90$0.8301$0.90651-$0.0799 (-8.15%)
$0.9588$0.98$0.9586$0.97992,022+$0.0599 (+6.51%)
$0.855$0.94$0.77$0.9223,512-$0.03 (-3.16%)
$0.865$0.95$0.865$0.951,036-$0.00 (-0.00%)
$0.93$0.95$0.93$0.95301$0.00 (0.00%)
$0.94$0.95$0.94$0.95400$0.00 (0.00%)
$0.565$0.95$0.565$0.9511,602-$0.0296 (-3.02%)
$0.9796$0.9796$0.9796$0.9796109-$0.0004 (-0.04%)
$0.98$0.98$0.98$0.98400+$0.13 (+15.29%)
$0.85$0.85$0.85$0.85670-$0.13 (-13.27%)
$0.9731$0.98$0.9731$0.981,000$0.00 (0.00%)
$0.85$0.98$0.82$0.989,960+$0.1868 (+23.55%)
$0.7932$0.8132$0.7932$0.7932300-$0.0567 (-6.67%)
$0.71$0.85$0.71$0.84991,400-$0.0001 (-0.01%)
$0.85$0.85$0.85$0.85851$0.00 (0.00%)
$0.85$0.85$0.85$0.85180+$0.0004 (+0.05%)
$0.83$0.90$0.80$0.8496187,728+$0.0496 (+6.20%)
$0.80$0.80$0.80$0.807,520$0.00 (0.00%)
$0.79$0.80$0.79$0.8020,000$0.00 (0.00%)
$0.763$0.85$0.7185$0.8016,175+$0.0353 (+4.62%)
$0.7647$0.7647$0.7647$0.7647151-$0.0103 (-1.33%)
$0.7296$0.775$0.6913$0.77548,245+$0.0071 (+0.92%)
$0.75$0.77$0.6855$0.7679106,742-$0.006 (-0.78%)
$0.72$0.775$0.7001$0.773951,107+$0.0339 (+4.58%)
$0.56$0.775$0.56$0.7422,870+$0.02 (+2.78%)
$0.7199$0.72$0.685$0.7254,553$0.00 (0.00%)
$0.3201$0.72$0.3201$0.7213,869-$0.0276 (-3.69%)
$0.7476$0.7476$0.7476$0.7476400+$0.0447 (+6.36%)
$0.7102$0.7498$0.6767$0.702919,302-$0.0471 (-6.28%)
$0.75$0.75$0.7101$0.7511,480+$0.0002 (+0.03%)
$0.7255$0.7498$0.7019$0.74987,613$0.00 (0.00%)
$0.7013$0.7498$0.7013$0.74981,500+$0.0001 (+0.01%)
$0.7498$0.7498$0.7018$0.74971,900-$0.0001 (-0.01%)
$0.7014$0.7498$0.7014$0.74981,220-$0.0002 (-0.03%)
$0.7168$0.75$0.6746$0.753,670$0.00 (0.00%)
$0.7498$0.75$0.715$0.7524,800$0.00 (0.00%)
$0.71$0.75$0.71$0.755,552$0.00 (0.00%)
$0.73$0.75$0.73$0.755,107+$0.0002 (+0.03%)
$0.7498$0.7498$0.7498$0.7498100-$0.0002 (-0.03%)
$0.7013$0.75$0.7013$0.751,000$0.00 (0.00%)
$0.75$0.75$0.75$0.75624+$0.0002 (+0.03%)
$0.7498$0.7498$0.7012$0.74983,200No prior close

Verified data

Trading days shown
49
Coverage start
April 23, 2026
Coverage end
August 12, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Codere Online Luxembourg, S.A. - Warrants company profile.Review Codere Online Luxembourg, S.A. - Warrants valuation and profitability metrics.