Daily trading records
Codere Online Luxembourg Stock Price on August 25, 2026
Direct answer
Codere Online Luxembourg closed at $0.698 on August 25, 2026.
The open was $0.5854, the high was $0.698 and the low was $0.5854.
Volume was 1,162. The change from the prior close was -$0.001 (-0.14%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.90%
From the August 5, 2026 close of $0.83 to $0.698 on August 25, 2026.
20-session performance
-28.78%
From the June 30, 2026 close of $0.98 to $0.698 on August 25, 2026.
Verified data
- Open
- $0.5854
- High
- $0.698
- Low
- $0.5854
- Close
- $0.698
- Volume
- 1,162
- Prior-close change
- -$0.001 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on August 25, 2026?
Codere Online Luxembourg closed at $0.698 on August 25, 2026.
What were Codere Online Luxembourg's open, high and low on August 25, 2026?
The open was $0.5854, the high was $0.698 and the low was $0.5854.
How much did Codere Online Luxembourg change from the prior close on August 25, 2026?
The change from the prior close was -$0.001 (-0.14%).
What was Codere Online Luxembourg's volume on August 25, 2026?
Trading volume was 1,162 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.