Daily trading records
Codere Online Luxembourg Stock Price on August 31, 2026
Direct answer
Codere Online Luxembourg closed at $0.6822 on August 31, 2026.
The open was $0.44, the high was $0.6822 and the low was $0.44.
Volume was 3,905. The change from the prior close was -$0.0158 (-2.26%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.78%
From the August 7, 2026 close of $0.8198 to $0.6822 on August 31, 2026.
20-session performance
-19.74%
From the July 1, 2026 close of $0.85 to $0.6822 on August 31, 2026.
Verified data
- Open
- $0.44
- High
- $0.6822
- Low
- $0.44
- Close
- $0.6822
- Volume
- 3,905
- Prior-close change
- -$0.0158 (-2.26%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on August 31, 2026?
Codere Online Luxembourg closed at $0.6822 on August 31, 2026.
What were Codere Online Luxembourg's open, high and low on August 31, 2026?
The open was $0.44, the high was $0.6822 and the low was $0.44.
How much did Codere Online Luxembourg change from the prior close on August 31, 2026?
The change from the prior close was -$0.0158 (-2.26%).
What was Codere Online Luxembourg's volume on August 31, 2026?
Trading volume was 3,905 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.