Daily trading records
Codere Online Luxembourg Stock Price on July 30, 2026
Direct answer
Codere Online Luxembourg closed at $0.8798 on July 30, 2026.
The open was $0.82, the high was $0.88 and the low was $0.82.
Volume was 905. The change from the prior close was -$0.0164 (-1.83%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.39%
From the July 14, 2026 close of $0.95 to $0.8798 on July 30, 2026.
20-session performance
+9.98%
From the June 10, 2026 close of $0.80 to $0.8798 on July 30, 2026.
Verified data
- Open
- $0.82
- High
- $0.88
- Low
- $0.82
- Close
- $0.8798
- Volume
- 905
- Prior-close change
- -$0.0164 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on July 30, 2026?
Codere Online Luxembourg closed at $0.8798 on July 30, 2026.
What were Codere Online Luxembourg's open, high and low on July 30, 2026?
The open was $0.82, the high was $0.88 and the low was $0.82.
How much did Codere Online Luxembourg change from the prior close on July 30, 2026?
The change from the prior close was -$0.0164 (-1.83%).
What was Codere Online Luxembourg's volume on July 30, 2026?
Trading volume was 905 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.