Daily trading records
Codere Online Luxembourg Stock Price on August 4, 2026
Direct answer
Codere Online Luxembourg closed at $0.83 on August 4, 2026.
The open was $0.768, the high was $0.89 and the low was $0.768.
Volume was 22,919. The change from the prior close was -$0.015 (-1.78%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.30%
From the July 17, 2026 close of $0.9799 to $0.83 on August 4, 2026.
20-session performance
-2.31%
From the June 12, 2026 close of $0.8496 to $0.83 on August 4, 2026.
Verified data
- Open
- $0.768
- High
- $0.89
- Low
- $0.768
- Close
- $0.83
- Volume
- 22,919
- Prior-close change
- -$0.015 (-1.78%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on August 4, 2026?
Codere Online Luxembourg closed at $0.83 on August 4, 2026.
What were Codere Online Luxembourg's open, high and low on August 4, 2026?
The open was $0.768, the high was $0.89 and the low was $0.768.
How much did Codere Online Luxembourg change from the prior close on August 4, 2026?
The change from the prior close was -$0.015 (-1.78%).
What was Codere Online Luxembourg's volume on August 4, 2026?
Trading volume was 22,919 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.