Daily trading records
Codere Online Luxembourg Stock Price on June 8, 2026
Direct answer
Codere Online Luxembourg closed at $0.80 on June 8, 2026.
The open was $0.763, the high was $0.85 and the low was $0.7185.
Volume was 16,175. The change from the prior close was +$0.0353 (+4.62%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.11%
From the June 1, 2026 close of $0.74 to $0.80 on June 8, 2026.
20-session performance
+6.67%
From the April 28, 2026 close of $0.75 to $0.80 on June 8, 2026.
Verified data
- Open
- $0.763
- High
- $0.85
- Low
- $0.7185
- Close
- $0.80
- Volume
- 16,175
- Prior-close change
- +$0.0353 (+4.62%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on June 8, 2026?
Codere Online Luxembourg closed at $0.80 on June 8, 2026.
What were Codere Online Luxembourg's open, high and low on June 8, 2026?
The open was $0.763, the high was $0.85 and the low was $0.7185.
How much did Codere Online Luxembourg change from the prior close on June 8, 2026?
The change from the prior close was +$0.0353 (+4.62%).
What was Codere Online Luxembourg's volume on June 8, 2026?
Trading volume was 16,175 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.