Daily trading records
Codere Online Luxembourg Stock Price on June 29, 2026
Direct answer
Codere Online Luxembourg closed at $0.98 on June 29, 2026.
The open was $0.85, the high was $0.98 and the low was $0.82.
Volume was 9,960. The change from the prior close was +$0.1868 (+23.55%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.35%
From the June 12, 2026 close of $0.8496 to $0.98 on June 29, 2026.
20-session performance
+30.70%
From the May 14, 2026 close of $0.7498 to $0.98 on June 29, 2026.
60-session performance
+42.07%
From the March 3, 2026 close of $0.6898 to $0.98 on June 29, 2026.
Verified data
- Open
- $0.85
- High
- $0.98
- Low
- $0.82
- Close
- $0.98
- Volume
- 9,960
- Prior-close change
- +$0.1868 (+23.55%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on June 29, 2026?
Codere Online Luxembourg closed at $0.98 on June 29, 2026.
What were Codere Online Luxembourg's open, high and low on June 29, 2026?
The open was $0.85, the high was $0.98 and the low was $0.82.
How much did Codere Online Luxembourg change from the prior close on June 29, 2026?
The change from the prior close was +$0.1868 (+23.55%).
What was Codere Online Luxembourg's volume on June 29, 2026?
Trading volume was 9,960 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.