Daily trading records
Codere Online Luxembourg Stock Price on July 7, 2026
Direct answer
Codere Online Luxembourg closed at $0.9796 on July 7, 2026.
The open was $0.9796, the high was $0.9796 and the low was $0.9796.
Volume was 109. The change from the prior close was -$0.0004 (-0.04%).
Get free Codere Online Luxembourg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Codere Online Luxembourg's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.50%
From the June 26, 2026 close of $0.7932 to $0.9796 on July 7, 2026.
20-session performance
+31.03%
From the May 21, 2026 close of $0.7476 to $0.9796 on July 7, 2026.
Verified data
- Open
- $0.9796
- High
- $0.9796
- Low
- $0.9796
- Close
- $0.9796
- Volume
- 109
- Prior-close change
- -$0.0004 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Codere Online Luxembourg's closing price on July 7, 2026?
Codere Online Luxembourg closed at $0.9796 on July 7, 2026.
What were Codere Online Luxembourg's open, high and low on July 7, 2026?
The open was $0.9796, the high was $0.9796 and the low was $0.9796.
How much did Codere Online Luxembourg change from the prior close on July 7, 2026?
The change from the prior close was -$0.0004 (-0.04%).
What was Codere Online Luxembourg's volume on July 7, 2026?
Trading volume was 109 shares.
What is the source for Codere Online Luxembourg's daily prices?
Daily aggregate prices are provided by Polygon.