Daily trading records
CF Industries Holdings Stock Price on July 8, 2026
Direct answer
CF Industries Holdings closed at $117.02 on July 8, 2026.
The open was $116.32, the high was $118.18 and the low was $114.00.
Volume was 3,999,490. The change from the prior close was +$2.08 (+1.81%).
Get free CF Industries Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CF Industries Holdings's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.09%
From the June 30, 2026 close of $108.26 to $117.02 on July 8, 2026.
20-session performance
+6.92%
From the June 8, 2026 close of $109.45 to $117.02 on July 8, 2026.
60-session performance
-3.54%
From the April 10, 2026 close of $121.32 to $117.02 on July 8, 2026.
Verified data
- Open
- $116.32
- High
- $118.18
- Low
- $114.00
- Close
- $117.02
- Volume
- 3,999,490
- Prior-close change
- +$2.08 (+1.81%)
Explore related company data
View all available daily prices for CF Industries Holdings.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the CF Industries Holdings company profile.Review CF Industries Holdings valuation and profitability metrics.Review CF Industries Holdings analyst price targets.
Read the frequently asked questions.
What was CF Industries Holdings's closing price on July 8, 2026?
CF Industries Holdings closed at $117.02 on July 8, 2026.
What were CF Industries Holdings's open, high and low on July 8, 2026?
The open was $116.32, the high was $118.18 and the low was $114.00.
How much did CF Industries Holdings change from the prior close on July 8, 2026?
The change from the prior close was +$2.08 (+1.81%).
What was CF Industries Holdings's volume on July 8, 2026?
Trading volume was 3,999,490 shares.
What is the source for CF Industries Holdings's daily prices?
Daily aggregate prices are provided by Polygon.