Daily trading records

CF Industries Holdings Historical Stock Prices by Trading Day

CF Industries Holdings daily open, high, low, close, volume and prior-session p…

Direct answer

Review 60 recent trading days for CF Industries Holdings.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CF Industries Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CF Industries Holdings's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.44%

From the August 25, 2026 close of $127.26 to $130.37 on September 1, 2026.

20-session performance

+10.38%

From the August 4, 2026 close of $118.11 to $130.37 on September 1, 2026.

60-session performance

+14.87%

From the June 5, 2026 close of $113.49 to $130.37 on September 1, 2026.

CF Industries Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$132.07$133.00$129.63$130.37347,964+$0.34 (+0.26%)
$127.87$132.2199$126.715$130.033,265,931+$4.24 (+3.37%)
$126.71$129.25$124.50$125.791,537,303+$0.08 (+0.06%)
$124.95$127.3705$122.19$125.712,185,208+$0.01 (+0.01%)
$126.05$128.6695$124.2364$125.701,949,901-$1.56 (-1.23%)
$126.44$128.93$125.755$127.262,141,561-$1.98 (-1.53%)
$129.99$132.545$127.82$129.242,034,746-$0.36 (-0.28%)
$127.43$131.695$127.2194$129.603,904,300+$3.90 (+3.10%)
$121.59$129.18$121.50$125.703,315,976+$6.68 (+5.61%)
$120.54$123.8795$118.93$119.022,349,104-$0.70 (-0.58%)
$120.41$121.99$119.00$119.722,439,335+$1.94 (+1.65%)
$118.24$119.13$116.74$117.782,030,306-$0.52 (-0.44%)
$117.46$119.1099$117.0701$118.301,277,138+$1.25 (+1.07%)
$117.66$120.545$116.09$117.052,065,458-$2.96 (-2.47%)
$115.76$120.18$113.81$120.013,091,698+$2.21 (+1.88%)
$120.27$121.53$117.27$117.803,098,210-$3.68 (-3.03%)
$115.50$121.60$115.50$121.482,779,376+$7.13 (+6.24%)
$114.40$115.77$111.8868$114.352,040,969-$2.38 (-2.04%)
$111.99$117.18$109.43$116.733,183,278+$0.02 (+0.02%)
$118.47$118.67$115.76$116.712,690,449-$1.40 (-1.19%)
$117.00$118.68$115.12$118.112,040,351-$0.19 (-0.16%)
$123.00$123.9699$117.715$118.302,173,152-$6.89 (-5.50%)
$126.00$127.545$124.17$125.192,354,530-$0.58 (-0.46%)
$125.56$127.19$124.54$125.771,570,166-$1.58 (-1.24%)
$125.81$127.83$125.06$127.351,798,153+$4.43 (+3.60%)
$121.49$123.635$120.86$122.922,188,474+$3.14 (+2.62%)
$121.77$121.975$119.14$119.782,509,682-$5.29 (-4.23%)
$126.49$127.00$123.04$125.071,418,859-$1.64 (-1.29%)
$130.00$130.05$125.59$126.711,814,067-$0.64 (-0.50%)
$125.84$127.48$124.807$127.352,035,910+$4.39 (+3.57%)
$124.19$125.81$122.35$122.962,348,135-$0.61 (-0.49%)
$121.10$125.3799$120.77$123.572,798,115+$2.15 (+1.77%)
$119.96$123.00$119.52$121.423,066,273+$2.76 (+2.33%)
$119.52$121.71$118.34$118.662,152,202+$0.84 (+0.71%)
$118.27$119.72$113.91$117.822,326,221-$1.37 (-1.15%)
$121.71$122.41$118.95$119.191,848,365-$1.73 (-1.43%)
$118.82$121.42$118.68$120.922,527,216+$4.00 (+3.42%)
$114.88$116.98$113.3228$116.921,116,543+$2.90 (+2.54%)
$117.22$117.24$113.93$114.022,472,998-$3.00 (-2.56%)
$116.32$118.18$114.00$117.023,999,490+$2.08 (+1.81%)
$111.90$115.92$110.0429$114.943,348,733+$1.74 (+1.54%)
$109.69$114.4425$109.66$113.203,139,881+$2.66 (+2.41%)
$108.29$111.83$108.20$110.541,932,329+$2.38 (+2.20%)
$108.41$110.3548$107.50$108.162,585,473-$0.10 (-0.09%)
$107.93$110.31$107.80$108.263,136,776+$2.86 (+2.71%)
$105.70$106.75$104.4628$105.402,220,192-$0.30 (-0.28%)
$105.01$108.10$104.975$105.702,754,011+$0.21 (+0.20%)
$102.19$105.77$101.09$105.493,072,143+$2.40 (+2.33%)
$102.09$103.27$100.70$103.092,825,742+$0.92 (+0.90%)
$102.925$103.69$101.635$102.172,039,863-$1.43 (-1.38%)
$102.40$104.00$102.11$103.603,271,208+$0.67 (+0.65%)
$104.76$104.93$101.43$102.935,337,666-$2.92 (-2.76%)
$105.45$108.79$104.65$105.852,819,080+$0.26 (+0.25%)
$105.61$106.99$104.86$105.592,782,237-$1.31 (-1.23%)
$103.31$107.50$101.51$106.903,300,046-$2.58 (-2.36%)
$106.37$110.105$106.37$109.482,492,937+$2.92 (+2.74%)
$111.32$112.295$106.17$106.563,157,038-$2.70 (-2.47%)
$108.30$110.515$107.14$109.262,560,626+$0.68 (+0.63%)
$110.95$110.95$106.29$108.584,349,038-$0.87 (-0.79%)
$113.31$113.555$109.28$109.452,850,980-$4.04 (-3.56%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CF Industries Holdings company profile.Review CF Industries Holdings valuation and profitability metrics.Review CF Industries Holdings analyst price targets.

Read the frequently asked questions.

What is CF Industries Holdings's latest verified closing price?

CF Industries Holdings closed at $130.37 on September 1, 2026.

What period does CF Industries Holdings's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in CF Industries Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CF Industries Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CF Industries Holdings's daily prices?

Daily aggregate prices are provided by Polygon.