Daily trading records
CF Industries Holdings Stock Price on July 31, 2026
Direct answer
CF Industries Holdings closed at $125.19 on July 31, 2026.
Get free CF Industries Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CF Industries Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the July 24, 2026 close of $125.07 to $125.19 on July 31, 2026.
20-session performance
+13.25%
From the July 2, 2026 close of $110.54 to $125.19 on July 31, 2026.
60-session performance
-2.23%
From the May 5, 2026 close of $128.04 to $125.19 on July 31, 2026.
Verified data
- Open
- $126.00
- High
- $127.545
- Low
- $124.17
- Close
- $125.19
- Volume
- 2,354,530
- Prior-close change
- -$0.58 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was CF Industries Holdings's closing price on July 31, 2026?
CF Industries Holdings closed at $125.19 on July 31, 2026.
What were CF Industries Holdings's open, high and low on July 31, 2026?
The open was $126.00, the high was $127.545 and the low was $124.17.
How much did CF Industries Holdings change from the prior close on July 31, 2026?
The change from the prior close was -$0.58 (-0.46%).
What was CF Industries Holdings's volume on July 31, 2026?
Trading volume was 2,354,530 shares.
What is the source for CF Industries Holdings's daily prices?
Daily aggregate prices are provided by Polygon.