Daily trading records
CF Industries Holdings Stock Price on August 4, 2026
Direct answer
CF Industries Holdings closed at $118.11 on August 4, 2026.
Get free CF Industries Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CF Industries Holdings's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.91%
From the July 28, 2026 close of $122.92 to $118.11 on August 4, 2026.
20-session performance
+2.76%
From the July 7, 2026 close of $114.94 to $118.11 on August 4, 2026.
60-session performance
-0.48%
From the May 7, 2026 close of $118.68 to $118.11 on August 4, 2026.
Verified data
- Open
- $117.00
- High
- $118.68
- Low
- $115.12
- Close
- $118.11
- Volume
- 2,040,351
- Prior-close change
- -$0.19 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was CF Industries Holdings's closing price on August 4, 2026?
CF Industries Holdings closed at $118.11 on August 4, 2026.
What were CF Industries Holdings's open, high and low on August 4, 2026?
The open was $117.00, the high was $118.68 and the low was $115.12.
How much did CF Industries Holdings change from the prior close on August 4, 2026?
The change from the prior close was -$0.19 (-0.16%).
What was CF Industries Holdings's volume on August 4, 2026?
Trading volume was 2,040,351 shares.
What is the source for CF Industries Holdings's daily prices?
Daily aggregate prices are provided by Polygon.