Daily trading records
CF Industries Holdings Stock Price on August 18, 2026
Direct answer
CF Industries Holdings closed at $119.72 on August 18, 2026.
Get free CF Industries Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CF Industries Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.63%
From the August 11, 2026 close of $117.80 to $119.72 on August 18, 2026.
20-session performance
-2.64%
From the July 21, 2026 close of $122.96 to $119.72 on August 18, 2026.
60-session performance
-1.62%
From the May 21, 2026 close of $121.69 to $119.72 on August 18, 2026.
Verified data
- Open
- $120.41
- High
- $121.99
- Low
- $119.00
- Close
- $119.72
- Volume
- 2,439,335
- Prior-close change
- +$1.94 (+1.65%)
Explore related company data
Read the frequently asked questions.
What was CF Industries Holdings's closing price on August 18, 2026?
CF Industries Holdings closed at $119.72 on August 18, 2026.
What were CF Industries Holdings's open, high and low on August 18, 2026?
The open was $120.41, the high was $121.99 and the low was $119.00.
How much did CF Industries Holdings change from the prior close on August 18, 2026?
The change from the prior close was +$1.94 (+1.65%).
What was CF Industries Holdings's volume on August 18, 2026?
Trading volume was 2,439,335 shares.
What is the source for CF Industries Holdings's daily prices?
Daily aggregate prices are provided by Polygon.