Daily trading records

CF Industries Holdings Stock Price on July 29, 2026

Direct answer

CF Industries Holdings closed at $127.35 on July 29, 2026.

The open was $125.81, the high was $127.83 and the low was $125.06.
Volume was 1,798,153. The change from the prior close was +$4.43 (+3.60%).
Daily aggregate prices are provided by Polygon.

Get free CF Industries Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CF Industries Holdings's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the July 22, 2026 close of $127.35 to $127.35 on July 29, 2026.

20-session performance

+17.63%

From the June 30, 2026 close of $108.26 to $127.35 on July 29, 2026.

60-session performance

+3.80%

From the May 1, 2026 close of $122.69 to $127.35 on July 29, 2026.

CF Industries Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$125.81$127.83$125.06$127.351,798,153+$4.43 (+3.60%)

Verified data

Open
$125.81
High
$127.83
Low
$125.06
Close
$127.35
Volume
1,798,153
Prior-close change
+$4.43 (+3.60%)

Explore related company data

View all available daily prices for CF Industries Holdings.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the CF Industries Holdings company profile.Review CF Industries Holdings valuation and profitability metrics.Review CF Industries Holdings analyst price targets.

Read the frequently asked questions.

What was CF Industries Holdings's closing price on July 29, 2026?

CF Industries Holdings closed at $127.35 on July 29, 2026.

What were CF Industries Holdings's open, high and low on July 29, 2026?

The open was $125.81, the high was $127.83 and the low was $125.06.

How much did CF Industries Holdings change from the prior close on July 29, 2026?

The change from the prior close was +$4.43 (+3.60%).

What was CF Industries Holdings's volume on July 29, 2026?

Trading volume was 1,798,153 shares.

What is the source for CF Industries Holdings's daily prices?

Daily aggregate prices are provided by Polygon.