Daily trading records
CF Industries Holdings Stock Price on July 28, 2026
Direct answer
CF Industries Holdings closed at $122.92 on July 28, 2026.
Get free CF Industries Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CF Industries Holdings's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the July 21, 2026 close of $122.96 to $122.92 on July 28, 2026.
20-session performance
+16.62%
From the June 29, 2026 close of $105.40 to $122.92 on July 28, 2026.
60-session performance
-1.03%
From the April 30, 2026 close of $124.20 to $122.92 on July 28, 2026.
Verified data
- Open
- $121.49
- High
- $123.635
- Low
- $120.86
- Close
- $122.92
- Volume
- 2,188,474
- Prior-close change
- +$3.14 (+2.62%)
Explore related company data
Read the frequently asked questions.
What was CF Industries Holdings's closing price on July 28, 2026?
CF Industries Holdings closed at $122.92 on July 28, 2026.
What were CF Industries Holdings's open, high and low on July 28, 2026?
The open was $121.49, the high was $123.635 and the low was $120.86.
How much did CF Industries Holdings change from the prior close on July 28, 2026?
The change from the prior close was +$3.14 (+2.62%).
What was CF Industries Holdings's volume on July 28, 2026?
Trading volume was 2,188,474 shares.
What is the source for CF Industries Holdings's daily prices?
Daily aggregate prices are provided by Polygon.