Daily trading records
CF Industries Holdings Stock Price on August 26, 2026
Direct answer
CF Industries Holdings closed at $125.70 on August 26, 2026.
Get free CF Industries Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CF Industries Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.61%
From the August 19, 2026 close of $119.02 to $125.70 on August 26, 2026.
20-session performance
-1.30%
From the July 29, 2026 close of $127.35 to $125.70 on August 26, 2026.
60-session performance
+10.94%
From the June 1, 2026 close of $113.30 to $125.70 on August 26, 2026.
Verified data
- Open
- $126.05
- High
- $128.6695
- Low
- $124.2364
- Close
- $125.70
- Volume
- 1,949,901
- Prior-close change
- -$1.56 (-1.23%)
Explore related company data
Read the frequently asked questions.
What was CF Industries Holdings's closing price on August 26, 2026?
CF Industries Holdings closed at $125.70 on August 26, 2026.
What were CF Industries Holdings's open, high and low on August 26, 2026?
The open was $126.05, the high was $128.6695 and the low was $124.2364.
How much did CF Industries Holdings change from the prior close on August 26, 2026?
The change from the prior close was -$1.56 (-1.23%).
What was CF Industries Holdings's volume on August 26, 2026?
Trading volume was 1,949,901 shares.
What is the source for CF Industries Holdings's daily prices?
Daily aggregate prices are provided by Polygon.