Daily trading records
CF Industries Holdings Stock Price on August 21, 2026
Direct answer
CF Industries Holdings closed at $129.60 on August 21, 2026.
Get free CF Industries Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CF Industries Holdings's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.55%
From the August 14, 2026 close of $118.30 to $129.60 on August 21, 2026.
20-session performance
+3.62%
From the July 24, 2026 close of $125.07 to $129.60 on August 21, 2026.
60-session performance
+11.40%
From the May 27, 2026 close of $116.34 to $129.60 on August 21, 2026.
Verified data
- Open
- $127.43
- High
- $131.695
- Low
- $127.2194
- Close
- $129.60
- Volume
- 3,904,300
- Prior-close change
- +$3.90 (+3.10%)
Explore related company data
Read the frequently asked questions.
What was CF Industries Holdings's closing price on August 21, 2026?
CF Industries Holdings closed at $129.60 on August 21, 2026.
What were CF Industries Holdings's open, high and low on August 21, 2026?
The open was $127.43, the high was $131.695 and the low was $127.2194.
How much did CF Industries Holdings change from the prior close on August 21, 2026?
The change from the prior close was +$3.90 (+3.10%).
What was CF Industries Holdings's volume on August 21, 2026?
Trading volume was 3,904,300 shares.
What is the source for CF Industries Holdings's daily prices?
Daily aggregate prices are provided by Polygon.