Daily trading records

Cartesian Growth Corporation IV Stock Price on August 17, 2026

Direct answer

Cartesian Growth Corporation IV closed at $9.97 on August 17, 2026.

The open was $9.95, the high was $10.00 and the low was $9.92.
Volume was 7,548. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Cartesian Growth Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Cartesian Growth Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.95$10.00$9.92$9.977,548No prior close

Verified data

Open
$9.95
High
$10.00
Low
$9.92
Close
$9.97
Volume
7,548
Prior-close change
No prior close

Explore related company data

View all available daily prices for Cartesian Growth Corporation IV.View the next trading day on August 18, 2026.Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What was Cartesian Growth Corporation IV's closing price on August 17, 2026?

Cartesian Growth Corporation IV closed at $9.97 on August 17, 2026.

What were Cartesian Growth Corporation IV's open, high and low on August 17, 2026?

The open was $9.95, the high was $10.00 and the low was $9.92.

How much did Cartesian Growth Corporation IV change from the prior close on August 17, 2026?

The change from the prior close was No prior close.

What was Cartesian Growth Corporation IV's volume on August 17, 2026?

Trading volume was 7,548 shares.

What is the source for Cartesian Growth Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.