Daily trading records

Cartesian Growth Corporation IV Stock Price on August 18, 2026

Direct answer

Cartesian Growth Corporation IV closed at $9.82 on August 18, 2026.

The open was $9.85, the high was $9.85 and the low was $9.82.
Volume was 8,853. The change from the prior close was -$0.15 (-1.50%).
Daily aggregate prices are provided by Polygon.

Get free Cartesian Growth Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cartesian Growth Corporation IV's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through August 18, 2026.

Closing-price trend by trading session
Cartesian Growth Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.85$9.85$9.82$9.828,853-$0.15 (-1.50%)

Verified data

Open
$9.85
High
$9.85
Low
$9.82
Close
$9.82
Volume
8,853
Prior-close change
-$0.15 (-1.50%)

Explore related company data

View all available daily prices for Cartesian Growth Corporation IV.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What was Cartesian Growth Corporation IV's closing price on August 18, 2026?

Cartesian Growth Corporation IV closed at $9.82 on August 18, 2026.

What were Cartesian Growth Corporation IV's open, high and low on August 18, 2026?

The open was $9.85, the high was $9.85 and the low was $9.82.

How much did Cartesian Growth Corporation IV change from the prior close on August 18, 2026?

The change from the prior close was -$0.15 (-1.50%).

What was Cartesian Growth Corporation IV's volume on August 18, 2026?

Trading volume was 8,853 shares.

What is the source for Cartesian Growth Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.