Daily trading records
Cartesian Growth Corporation IV Stock Price on August 25, 2026
Direct answer
Cartesian Growth Corporation IV closed at $9.88 on August 25, 2026.
The open was $9.88, the high was $9.88 and the low was $9.88.
Volume was 1,065. The change from the prior close was +$0.025 (+0.25%).
Get free Cartesian Growth Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cartesian Growth Corporation IV's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.61%
From the August 18, 2026 close of $9.82 to $9.88 on August 25, 2026.
Verified data
- Open
- $9.88
- High
- $9.88
- Low
- $9.88
- Close
- $9.88
- Volume
- 1,065
- Prior-close change
- +$0.025 (+0.25%)
Explore related company data
Read the frequently asked questions.
What was Cartesian Growth Corporation IV's closing price on August 25, 2026?
Cartesian Growth Corporation IV closed at $9.88 on August 25, 2026.
What were Cartesian Growth Corporation IV's open, high and low on August 25, 2026?
The open was $9.88, the high was $9.88 and the low was $9.88.
How much did Cartesian Growth Corporation IV change from the prior close on August 25, 2026?
The change from the prior close was +$0.025 (+0.25%).
What was Cartesian Growth Corporation IV's volume on August 25, 2026?
Trading volume was 1,065 shares.
What is the source for Cartesian Growth Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.