Daily trading records
Cartesian Growth Corporation IV Stock Price on August 26, 2026
Direct answer
Cartesian Growth Corporation IV closed at $9.855 on August 26, 2026.
The open was $9.84, the high was $9.855 and the low was $9.84.
Volume was 100,133. The change from the prior close was -$0.025 (-0.25%).
Get free Cartesian Growth Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cartesian Growth Corporation IV's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.36%
From the August 19, 2026 close of $9.82 to $9.855 on August 26, 2026.
Verified data
- Open
- $9.84
- High
- $9.855
- Low
- $9.84
- Close
- $9.855
- Volume
- 100,133
- Prior-close change
- -$0.025 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Cartesian Growth Corporation IV's closing price on August 26, 2026?
Cartesian Growth Corporation IV closed at $9.855 on August 26, 2026.
What were Cartesian Growth Corporation IV's open, high and low on August 26, 2026?
The open was $9.84, the high was $9.855 and the low was $9.84.
How much did Cartesian Growth Corporation IV change from the prior close on August 26, 2026?
The change from the prior close was -$0.025 (-0.25%).
What was Cartesian Growth Corporation IV's volume on August 26, 2026?
Trading volume was 100,133 shares.
What is the source for Cartesian Growth Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.