Daily trading records
Cartesian Growth Corporation IV Stock Price on August 27, 2026
Direct answer
Cartesian Growth Corporation IV closed at $9.84 on August 27, 2026.
The open was $9.84, the high was $9.84 and the low was $9.84.
Volume was 1,406. The change from the prior close was -$0.015 (-0.15%).
Get free Cartesian Growth Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cartesian Growth Corporation IV's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the August 20, 2026 close of $9.82 to $9.84 on August 27, 2026.
Verified data
- Open
- $9.84
- High
- $9.84
- Low
- $9.84
- Close
- $9.84
- Volume
- 1,406
- Prior-close change
- -$0.015 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was Cartesian Growth Corporation IV's closing price on August 27, 2026?
Cartesian Growth Corporation IV closed at $9.84 on August 27, 2026.
What were Cartesian Growth Corporation IV's open, high and low on August 27, 2026?
The open was $9.84, the high was $9.84 and the low was $9.84.
How much did Cartesian Growth Corporation IV change from the prior close on August 27, 2026?
The change from the prior close was -$0.015 (-0.15%).
What was Cartesian Growth Corporation IV's volume on August 27, 2026?
Trading volume was 1,406 shares.
What is the source for Cartesian Growth Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.