Daily trading records

Cartesian Growth Corporation IV Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for Cartesian Growth Corporation IV.

The verified trading-day record runs from June 25, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cartesian Growth Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cartesian Growth Corporation IV's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.90%

From the August 21, 2026 close of $10.00 to $9.91 on September 14, 2026.

20-session performance

-0.65%

From the July 21, 2026 close of $9.975 to $9.91 on September 14, 2026.

Cartesian Growth Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.98$9.98$9.91$9.9116,412-$0.04 (-0.40%)
$9.95$9.95$9.95$9.951,070$0.00 (0.00%)
$9.95$9.95$9.95$9.951,052-$0.015 (-0.15%)
$9.98$9.98$9.95$9.9652,603+$0.005 (+0.05%)
$9.96$9.96$9.96$9.963,671-$0.04 (-0.40%)
$10.00$10.00$10.00$10.00297+$0.02 (+0.20%)
$10.00$10.00$9.98$9.9830,687-$0.02 (-0.20%)
$9.97$10.00$9.96$10.0018,856+$0.02 (+0.20%)
$9.98$9.99$9.975$9.9849,448$0.00 (0.00%)
$9.98$9.98$9.98$9.981,010+$0.01 (+0.10%)
$9.97$9.97$9.97$9.971,051-$0.03 (-0.30%)
$10.00$10.00$10.00$10.0090,601+$0.0172 (+0.17%)
$9.9828$9.9828$9.9828$9.98281,138+$0.0028 (+0.03%)
$10.00$10.00$9.98$9.981,582+$0.01 (+0.10%)
$9.95$9.97$9.95$9.9713,771+$0.005 (+0.05%)
$10.00$10.00$9.965$9.9651,126$0.00 (0.00%)
$10.00$10.00$9.965$9.96512,037$0.00 (0.00%)
$9.99$9.99$9.95$9.9654,976+$0.0046 (+0.05%)
$10.00$10.00$9.96$9.96046,175+$0.0104 (+0.10%)
$9.95$9.9625$9.95$9.951,418-$0.025 (-0.25%)
$9.975$9.975$9.975$9.9751,000+$0.005 (+0.05%)
$9.95$9.97$9.95$9.973,975+$0.01 (+0.10%)
$9.95$9.96$9.95$9.96393+$0.01 (+0.10%)
$9.95$9.96$9.95$9.9553,587$0.00 (0.00%)
$10.00$10.00$9.95$9.9516,199-$0.01 (-0.10%)
$9.96$9.96$9.96$9.96337+$0.01 (+0.10%)
$9.95$9.95$9.95$9.95196$0.00 (0.00%)
$10.00$10.00$9.95$9.95110,934$0.00 (0.00%)
$9.9552$9.975$9.94$9.9573,966+$0.01 (+0.10%)
$10.00$10.00$9.93$9.9481,293+$0.01 (+0.10%)
$10.0299$10.0299$9.93$9.93240,827-$0.02 (-0.20%)
$10.01$10.01$9.95$9.95153,417-$0.01 (-0.10%)
$9.95$10.04$9.95$9.96166,049-$0.04 (-0.40%)
$10.03$10.03$9.99$10.0094,694+$0.01 (+0.10%)
$10.00$10.00$9.98$9.9951,760+$0.01 (+0.10%)
$9.99$10.00$9.98$9.981,282,791-$0.02 (-0.20%)
$9.95$10.00$9.95$10.0011,926,611No prior close

Verified data

Trading days shown
37
Coverage start
June 25, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What is Cartesian Growth Corporation IV's latest verified closing price?

Cartesian Growth Corporation IV closed at $9.91 on September 14, 2026.

What period does Cartesian Growth Corporation IV's price history cover?

The page shows 37 verified sessions from June 25, 2026 through September 14, 2026.

What data is included in Cartesian Growth Corporation IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cartesian Growth Corporation IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cartesian Growth Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.