Daily trading records

Cartesian Growth Corporation IV Stock Price on July 1, 2026

Direct answer

Cartesian Growth Corporation IV closed at $9.96 on July 1, 2026.

The open was $9.95, the high was $10.04 and the low was $9.95.
Volume was 166,049. The change from the prior close was -$0.04 (-0.40%).
Daily aggregate prices are provided by Polygon.

Get free Cartesian Growth Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cartesian Growth Corporation IV's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through July 1, 2026.

Closing-price trend by trading session
Cartesian Growth Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.95$10.04$9.95$9.96166,049-$0.04 (-0.40%)

Verified data

Open
$9.95
High
$10.04
Low
$9.95
Close
$9.96
Volume
166,049
Prior-close change
-$0.04 (-0.40%)

Explore related company data

View all available daily prices for Cartesian Growth Corporation IV.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What was Cartesian Growth Corporation IV's closing price on July 1, 2026?

Cartesian Growth Corporation IV closed at $9.96 on July 1, 2026.

What were Cartesian Growth Corporation IV's open, high and low on July 1, 2026?

The open was $9.95, the high was $10.04 and the low was $9.95.

How much did Cartesian Growth Corporation IV change from the prior close on July 1, 2026?

The change from the prior close was -$0.04 (-0.40%).

What was Cartesian Growth Corporation IV's volume on July 1, 2026?

Trading volume was 166,049 shares.

What is the source for Cartesian Growth Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.