Daily trading records
Cartesian Growth Corporation IV Stock Price on July 6, 2026
Direct answer
Cartesian Growth Corporation IV closed at $9.93 on July 6, 2026.
The open was $10.0299, the high was $10.0299 and the low was $9.93.
Volume was 240,827. The change from the prior close was -$0.02 (-0.20%).
Get free Cartesian Growth Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cartesian Growth Corporation IV's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the June 26, 2026 close of $9.98 to $9.93 on July 6, 2026.
Verified data
- Open
- $10.0299
- High
- $10.0299
- Low
- $9.93
- Close
- $9.93
- Volume
- 240,827
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Cartesian Growth Corporation IV's closing price on July 6, 2026?
Cartesian Growth Corporation IV closed at $9.93 on July 6, 2026.
What were Cartesian Growth Corporation IV's open, high and low on July 6, 2026?
The open was $10.0299, the high was $10.0299 and the low was $9.93.
How much did Cartesian Growth Corporation IV change from the prior close on July 6, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was Cartesian Growth Corporation IV's volume on July 6, 2026?
Trading volume was 240,827 shares.
What is the source for Cartesian Growth Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.