Daily trading records
Charlton Aria Acquisition Stock Price on April 24, 2026
Direct answer
Charlton Aria Acquisition closed at $0.0331 on April 24, 2026.
The open was $0.0404, the high was $0.10 and the low was $0.0331.
Volume was 51,847. The change from the prior close was -$0.0109 (-24.77%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from December 31, 2025 through April 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-60.83%
From the April 16, 2026 close of $0.0845 to $0.0331 on April 24, 2026.
20-session performance
-82.57%
From the December 31, 2025 close of $0.1899 to $0.0331 on April 24, 2026.
Verified data
- Open
- $0.0404
- High
- $0.10
- Low
- $0.0331
- Close
- $0.0331
- Volume
- 51,847
- Prior-close change
- -$0.0109 (-24.77%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on April 24, 2026?
Charlton Aria Acquisition closed at $0.0331 on April 24, 2026.
What were Charlton Aria Acquisition's open, high and low on April 24, 2026?
The open was $0.0404, the high was $0.10 and the low was $0.0331.
How much did Charlton Aria Acquisition change from the prior close on April 24, 2026?
The change from the prior close was -$0.0109 (-24.77%).
What was Charlton Aria Acquisition's volume on April 24, 2026?
Trading volume was 51,847 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.