Daily trading records
Charlton Aria Acquisition Stock Price on May 1, 2026
Direct answer
Charlton Aria Acquisition closed at $0.13 on May 1, 2026.
The open was $0.0755, the high was $0.13 and the low was $0.0755.
Volume was 2,908. The change from the prior close was +$0.02 (+18.18%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from January 27, 2026 through May 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+292.75%
From the April 24, 2026 close of $0.0331 to $0.13 on May 1, 2026.
20-session performance
-13.39%
From the January 30, 2026 close of $0.1501 to $0.13 on May 1, 2026.
Verified data
- Open
- $0.0755
- High
- $0.13
- Low
- $0.0755
- Close
- $0.13
- Volume
- 2,908
- Prior-close change
- +$0.02 (+18.18%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on May 1, 2026?
Charlton Aria Acquisition closed at $0.13 on May 1, 2026.
What were Charlton Aria Acquisition's open, high and low on May 1, 2026?
The open was $0.0755, the high was $0.13 and the low was $0.0755.
How much did Charlton Aria Acquisition change from the prior close on May 1, 2026?
The change from the prior close was +$0.02 (+18.18%).
What was Charlton Aria Acquisition's volume on May 1, 2026?
Trading volume was 2,908 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.