Daily trading records
Charlton Aria Acquisition Stock Price on May 7, 2026
Direct answer
Charlton Aria Acquisition closed at $0.0721 on May 7, 2026.
The open was $0.0792, the high was $0.0792 and the low was $0.0721.
Volume was 927. The change from the prior close was -$0.0279 (-27.90%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from January 27, 2026 through May 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.88%
From the April 29, 2026 close of $0.08 to $0.0721 on May 7, 2026.
20-session performance
-54.97%
From the February 4, 2026 close of $0.1601 to $0.0721 on May 7, 2026.
Verified data
- Open
- $0.0792
- High
- $0.0792
- Low
- $0.0721
- Close
- $0.0721
- Volume
- 927
- Prior-close change
- -$0.0279 (-27.90%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on May 7, 2026?
Charlton Aria Acquisition closed at $0.0721 on May 7, 2026.
What were Charlton Aria Acquisition's open, high and low on May 7, 2026?
The open was $0.0792, the high was $0.0792 and the low was $0.0721.
How much did Charlton Aria Acquisition change from the prior close on May 7, 2026?
The change from the prior close was -$0.0279 (-27.90%).
What was Charlton Aria Acquisition's volume on May 7, 2026?
Trading volume was 927 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.