Daily trading records
Charlton Aria Acquisition Stock Price on October 7, 2026
Direct answer
Charlton Aria Acquisition closed at $0.18 on October 7, 2026.
The open was $0.18, the high was $0.20 and the low was $0.16.
Volume was 1,564,986. The change from the prior close was +$0.08 (+80.00%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+38.46%
From the September 1, 2026 close of $0.13 to $0.18 on October 7, 2026.
Verified data
- Open
- $0.18
- High
- $0.20
- Low
- $0.16
- Close
- $0.18
- Volume
- 1,564,986
- Prior-close change
- +$0.08 (+80.00%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on October 7, 2026?
Charlton Aria Acquisition closed at $0.18 on October 7, 2026.
What were Charlton Aria Acquisition's open, high and low on October 7, 2026?
The open was $0.18, the high was $0.20 and the low was $0.16.
How much did Charlton Aria Acquisition change from the prior close on October 7, 2026?
The change from the prior close was +$0.08 (+80.00%).
What was Charlton Aria Acquisition's volume on October 7, 2026?
Trading volume was 1,564,986 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.