Daily trading records
Stance Sustainable Beta ETF Stock Price on July 22, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.337 on July 22, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 15, 2026 close of $32.5009 to $32.337 on July 22, 2026.
20-session performance
-1.06%
From the June 23, 2026 close of $32.6843 to $32.337 on July 22, 2026.
60-session performance
+8.77%
From the April 24, 2026 close of $29.7307 to $32.337 on July 22, 2026.
Verified data
- Open
- $32.37
- High
- $32.44
- Low
- $32.315
- Close
- $32.337
- Volume
- 4,177
- Prior-close change
- -$0.0599 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on July 22, 2026?
Stance Sustainable Beta ETF closed at $32.337 on July 22, 2026.
What were Stance Sustainable Beta ETF's open, high and low on July 22, 2026?
The open was $32.37, the high was $32.44 and the low was $32.315.
How much did Stance Sustainable Beta ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.0599 (-0.18%).
What was Stance Sustainable Beta ETF's volume on July 22, 2026?
Trading volume was 4,177 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.