Daily trading records
Stance Sustainable Beta ETF Stock Price on July 23, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.0407 on July 23, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.44%
From the July 16, 2026 close of $32.51 to $32.0407 on July 23, 2026.
20-session performance
-1.94%
From the June 24, 2026 close of $32.6738 to $32.0407 on July 23, 2026.
60-session performance
+7.89%
From the April 27, 2026 close of $29.6973 to $32.0407 on July 23, 2026.
Verified data
- Open
- $32.14
- High
- $32.23
- Low
- $31.95
- Close
- $32.0407
- Volume
- 9,913
- Prior-close change
- -$0.2963 (-0.92%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on July 23, 2026?
Stance Sustainable Beta ETF closed at $32.0407 on July 23, 2026.
What were Stance Sustainable Beta ETF's open, high and low on July 23, 2026?
The open was $32.14, the high was $32.23 and the low was $31.95.
How much did Stance Sustainable Beta ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.2963 (-0.92%).
What was Stance Sustainable Beta ETF's volume on July 23, 2026?
Trading volume was 9,913 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.