Daily trading records
Stance Sustainable Beta ETF Stock Price on July 24, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.0163 on July 24, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.55%
From the July 17, 2026 close of $32.1943 to $32.0163 on July 24, 2026.
20-session performance
-2.69%
From the June 25, 2026 close of $32.9012 to $32.0163 on July 24, 2026.
60-session performance
+8.89%
From the April 28, 2026 close of $29.4036 to $32.0163 on July 24, 2026.
Verified data
- Open
- $32.04
- High
- $32.15
- Low
- $31.95
- Close
- $32.0163
- Volume
- 13,535
- Prior-close change
- -$0.0244 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on July 24, 2026?
Stance Sustainable Beta ETF closed at $32.0163 on July 24, 2026.
What were Stance Sustainable Beta ETF's open, high and low on July 24, 2026?
The open was $32.04, the high was $32.15 and the low was $31.95.
How much did Stance Sustainable Beta ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.0244 (-0.08%).
What was Stance Sustainable Beta ETF's volume on July 24, 2026?
Trading volume was 13,535 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.