Daily trading records
Stance Sustainable Beta ETF Stock Price on July 27, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.3197 on July 27, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.69%
From the July 20, 2026 close of $32.0975 to $32.3197 on July 27, 2026.
20-session performance
-1.19%
From the June 26, 2026 close of $32.7078 to $32.3197 on July 27, 2026.
60-session performance
+9.29%
From the April 29, 2026 close of $29.5727 to $32.3197 on July 27, 2026.
Verified data
- Open
- $32.36
- High
- $32.41
- Low
- $32.10
- Close
- $32.3197
- Volume
- 40,977
- Prior-close change
- +$0.3034 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on July 27, 2026?
Stance Sustainable Beta ETF closed at $32.3197 on July 27, 2026.
What were Stance Sustainable Beta ETF's open, high and low on July 27, 2026?
The open was $32.36, the high was $32.41 and the low was $32.10.
How much did Stance Sustainable Beta ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.3034 (+0.95%).
What was Stance Sustainable Beta ETF's volume on July 27, 2026?
Trading volume was 40,977 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.