Daily trading records
Stance Sustainable Beta ETF Stock Price on July 29, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.1116 on July 29, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.70%
From the July 22, 2026 close of $32.337 to $32.1116 on July 29, 2026.
20-session performance
-3.30%
From the June 30, 2026 close of $33.2071 to $32.1116 on July 29, 2026.
60-session performance
+6.17%
From the May 1, 2026 close of $30.2464 to $32.1116 on July 29, 2026.
Verified data
- Open
- $32.44
- High
- $32.67
- Low
- $32.11
- Close
- $32.1116
- Volume
- 12,599
- Prior-close change
- -$0.3949 (-1.21%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on July 29, 2026?
Stance Sustainable Beta ETF closed at $32.1116 on July 29, 2026.
What were Stance Sustainable Beta ETF's open, high and low on July 29, 2026?
The open was $32.44, the high was $32.67 and the low was $32.11.
How much did Stance Sustainable Beta ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.3949 (-1.21%).
What was Stance Sustainable Beta ETF's volume on July 29, 2026?
Trading volume was 12,599 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.