Daily trading records

Stance Sustainable Beta ETF Stock Price on July 30, 2026

Direct answer

Stance Sustainable Beta ETF closed at $32.5264 on July 30, 2026.

The open was $32.28, the high was $32.53 and the low was $32.2399.
Volume was 5,268. The change from the prior close was +$0.4148 (+1.29%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.52%

From the July 23, 2026 close of $32.0407 to $32.5264 on July 30, 2026.

20-session performance

-1.38%

From the July 1, 2026 close of $32.9803 to $32.5264 on July 30, 2026.

60-session performance

+7.76%

From the May 4, 2026 close of $30.1843 to $32.5264 on July 30, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.28$32.53$32.2399$32.52645,268+$0.4148 (+1.29%)

Verified data

Open
$32.28
High
$32.53
Low
$32.2399
Close
$32.5264
Volume
5,268
Prior-close change
+$0.4148 (+1.29%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on July 30, 2026?

Stance Sustainable Beta ETF closed at $32.5264 on July 30, 2026.

What were Stance Sustainable Beta ETF's open, high and low on July 30, 2026?

The open was $32.28, the high was $32.53 and the low was $32.2399.

How much did Stance Sustainable Beta ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.4148 (+1.29%).

What was Stance Sustainable Beta ETF's volume on July 30, 2026?

Trading volume was 5,268 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.