Daily trading records

Stance Sustainable Beta ETF Stock Price on July 31, 2026

Direct answer

Stance Sustainable Beta ETF closed at $32.5075 on July 31, 2026.

The open was $32.66, the high was $32.66 and the low was $32.30.
Volume was 13,136. The change from the prior close was -$0.0189 (-0.06%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.53%

From the July 24, 2026 close of $32.0163 to $32.5075 on July 31, 2026.

20-session performance

-0.88%

From the July 2, 2026 close of $32.7954 to $32.5075 on July 31, 2026.

60-session performance

+6.31%

From the May 5, 2026 close of $30.5779 to $32.5075 on July 31, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.66$32.66$32.30$32.507513,136-$0.0189 (-0.06%)

Verified data

Open
$32.66
High
$32.66
Low
$32.30
Close
$32.5075
Volume
13,136
Prior-close change
-$0.0189 (-0.06%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on July 31, 2026?

Stance Sustainable Beta ETF closed at $32.5075 on July 31, 2026.

What were Stance Sustainable Beta ETF's open, high and low on July 31, 2026?

The open was $32.66, the high was $32.66 and the low was $32.30.

How much did Stance Sustainable Beta ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.0189 (-0.06%).

What was Stance Sustainable Beta ETF's volume on July 31, 2026?

Trading volume was 13,136 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.