Daily trading records

Stance Sustainable Beta ETF Stock Price on August 20, 2026

Direct answer

Stance Sustainable Beta ETF closed at $33.5443 on August 20, 2026.

The open was $33.73, the high was $33.78 and the low was $33.5443.
Volume was 10,570. The change from the prior close was -$0.271 (-0.80%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.23%

From the August 13, 2026 close of $34.3108 to $33.5443 on August 20, 2026.

20-session performance

+4.69%

From the July 23, 2026 close of $32.0407 to $33.5443 on August 20, 2026.

60-session performance

+3.67%

From the May 26, 2026 close of $32.3555 to $33.5443 on August 20, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.73$33.78$33.5443$33.544310,570-$0.271 (-0.80%)

Verified data

Open
$33.73
High
$33.78
Low
$33.5443
Close
$33.5443
Volume
10,570
Prior-close change
-$0.271 (-0.80%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on August 20, 2026?

Stance Sustainable Beta ETF closed at $33.5443 on August 20, 2026.

What were Stance Sustainable Beta ETF's open, high and low on August 20, 2026?

The open was $33.73, the high was $33.78 and the low was $33.5443.

How much did Stance Sustainable Beta ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.271 (-0.80%).

What was Stance Sustainable Beta ETF's volume on August 20, 2026?

Trading volume was 10,570 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.