Daily trading records

Stance Sustainable Beta ETF Stock Price on August 21, 2026

Direct answer

Stance Sustainable Beta ETF closed at $33.8195 on August 21, 2026.

The open was $33.72, the high was $33.83 and the low was $33.72.
Volume was 11,259. The change from the prior close was +$0.2752 (+0.82%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.10%

From the August 14, 2026 close of $34.1963 to $33.8195 on August 21, 2026.

20-session performance

+5.63%

From the July 24, 2026 close of $32.0163 to $33.8195 on August 21, 2026.

60-session performance

+4.70%

From the May 27, 2026 close of $32.3025 to $33.8195 on August 21, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.72$33.83$33.72$33.819511,259+$0.2752 (+0.82%)

Verified data

Open
$33.72
High
$33.83
Low
$33.72
Close
$33.8195
Volume
11,259
Prior-close change
+$0.2752 (+0.82%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on August 21, 2026?

Stance Sustainable Beta ETF closed at $33.8195 on August 21, 2026.

What were Stance Sustainable Beta ETF's open, high and low on August 21, 2026?

The open was $33.72, the high was $33.83 and the low was $33.72.

How much did Stance Sustainable Beta ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.2752 (+0.82%).

What was Stance Sustainable Beta ETF's volume on August 21, 2026?

Trading volume was 11,259 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.