Daily trading records
Stance Sustainable Beta ETF Stock Price on August 24, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.75 on August 24, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.86%
From the August 17, 2026 close of $34.0418 to $33.75 on August 24, 2026.
20-session performance
+4.43%
From the July 27, 2026 close of $32.3197 to $33.75 on August 24, 2026.
60-session performance
+3.79%
From the May 28, 2026 close of $32.5189 to $33.75 on August 24, 2026.
Verified data
- Open
- $33.72
- High
- $33.75
- Low
- $33.6602
- Close
- $33.75
- Volume
- 4,245
- Prior-close change
- -$0.0695 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on August 24, 2026?
Stance Sustainable Beta ETF closed at $33.75 on August 24, 2026.
What were Stance Sustainable Beta ETF's open, high and low on August 24, 2026?
The open was $33.72, the high was $33.75 and the low was $33.6602.
How much did Stance Sustainable Beta ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.0695 (-0.21%).
What was Stance Sustainable Beta ETF's volume on August 24, 2026?
Trading volume was 4,245 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.