Daily trading records
Stance Sustainable Beta ETF Stock Price on September 28, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.0141 on September 28, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.94%
From the September 21, 2026 close of $33.3285 to $33.0141 on September 28, 2026.
20-session performance
-2.53%
From the August 28, 2026 close of $33.87 to $33.0141 on September 28, 2026.
60-session performance
+0.67%
From the July 2, 2026 close of $32.7954 to $33.0141 on September 28, 2026.
Verified data
- Open
- $33.18
- High
- $33.18
- Low
- $32.84
- Close
- $33.0141
- Volume
- 50,884
- Prior-close change
- -$0.2232 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on September 28, 2026?
Stance Sustainable Beta ETF closed at $33.0141 on September 28, 2026.
What were Stance Sustainable Beta ETF's open, high and low on September 28, 2026?
The open was $33.18, the high was $33.18 and the low was $32.84.
How much did Stance Sustainable Beta ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.2232 (-0.67%).
What was Stance Sustainable Beta ETF's volume on September 28, 2026?
Trading volume was 50,884 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.