Daily trading records
Stance Sustainable Beta ETF Stock Price on September 29, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.9968 on September 29, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.21%
From the September 22, 2026 close of $33.4016 to $32.9968 on September 29, 2026.
20-session performance
-2.42%
From the August 31, 2026 close of $33.8138 to $32.9968 on September 29, 2026.
60-session performance
+0.12%
From the July 6, 2026 close of $32.9578 to $32.9968 on September 29, 2026.
Verified data
- Open
- $33.0601
- High
- $33.0601
- Low
- $32.87
- Close
- $32.9968
- Volume
- 16,348
- Prior-close change
- -$0.0173 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on September 29, 2026?
Stance Sustainable Beta ETF closed at $32.9968 on September 29, 2026.
What were Stance Sustainable Beta ETF's open, high and low on September 29, 2026?
The open was $33.0601, the high was $33.0601 and the low was $32.87.
How much did Stance Sustainable Beta ETF change from the prior close on September 29, 2026?
The change from the prior close was -$0.0173 (-0.05%).
What was Stance Sustainable Beta ETF's volume on September 29, 2026?
Trading volume was 16,348 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.