Daily trading records

Stance Sustainable Beta ETF Stock Price on September 30, 2026

Direct answer

Stance Sustainable Beta ETF closed at $32.9834 on September 30, 2026.

The open was $33.14, the high was $33.14 and the low was $32.96.
Volume was 10,160. The change from the prior close was -$0.0134 (-0.04%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.66%

From the September 23, 2026 close of $33.2028 to $32.9834 on September 30, 2026.

20-session performance

-0.71%

From the September 1, 2026 close of $33.2183 to $32.9834 on September 30, 2026.

60-session performance

+0.81%

From the July 7, 2026 close of $32.717 to $32.9834 on September 30, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.14$33.14$32.96$32.983410,160-$0.0134 (-0.04%)

Verified data

Open
$33.14
High
$33.14
Low
$32.96
Close
$32.9834
Volume
10,160
Prior-close change
-$0.0134 (-0.04%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on September 30, 2026?

Stance Sustainable Beta ETF closed at $32.9834 on September 30, 2026.

What were Stance Sustainable Beta ETF's open, high and low on September 30, 2026?

The open was $33.14, the high was $33.14 and the low was $32.96.

How much did Stance Sustainable Beta ETF change from the prior close on September 30, 2026?

The change from the prior close was -$0.0134 (-0.04%).

What was Stance Sustainable Beta ETF's volume on September 30, 2026?

Trading volume was 10,160 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.